Gibb River Diamonds Limited (GIB.AX)

AUD 0.04

(12.12%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 0.04 0.04 0.04 0.04 102.3 Thousand
05 Mar, 2025 0.04 0.04 0.04 0.04 200 Thousand
04 Mar, 2025 0.04 0.04 0.04 0.04 107.53 Thousand
03 Mar, 2025 0.04 0.04 0.04 0.04 -
28 Feb, 2025 0.04 0.04 0.04 0.04 -
27 Feb, 2025 0.04 0.04 0.04 0.04 7000.00
26 Feb, 2025 0.04 0.04 0.04 0.04 100 Thousand
25 Feb, 2025 0.04 0.04 0.04 0.04 100 Thousand
24 Feb, 2025 0.04 0.04 0.04 0.04 -
21 Feb, 2025 0.04 0.04 0.04 0.04 -