Gibb River Diamonds Limited (GIB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 0.03 0.04 0.03 0.04 278.66 Thousand
13 Oct, 2023 0.03 0.03 0.03 0.03 440.96 Thousand
09 Oct, 2023 0.03 0.03 0.03 0.03 20 Thousand
04 Oct, 2023 0.03 0.03 0.03 0.03 145.29 Thousand
28 Sep, 2023 0.03 0.03 0.03 0.03 77.44 Thousand
27 Sep, 2023 0.03 0.03 0.03 0.03 3138.00
25 Sep, 2023 0.03 0.03 0.03 0.03 1535.00
21 Sep, 2023 0.03 0.03 0.03 0.03 80 Thousand
20 Sep, 2023 0.03 0.03 0.03 0.03 88.84 Thousand
19 Sep, 2023 0.03 0.03 0.03 0.03 50 Thousand