Gibb River Diamonds Limited (GIB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 0.03 0.03 0.03 0.03 75 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 60.33 Thousand
08 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
07 Dec, 2023 0.03 0.03 0.03 0.03 70 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 30.29 Thousand
01 Dec, 2023 0.03 0.03 0.03 0.03 100 Thousand
28 Nov, 2023 0.03 0.03 0.03 0.03 65.02 Thousand
24 Nov, 2023 0.04 0.04 0.04 0.04 2564.00
20 Nov, 2023 0.03 0.03 0.03 0.03 8.00
16 Nov, 2023 0.03 0.03 0.03 0.03 66.68 Thousand