Gibb River Diamonds Limited (GIB.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 0.03 0.03 0.03 0.03 -
15 Nov, 2024 0.03 0.03 0.03 0.03 150 Thousand
14 Nov, 2024 0.04 0.04 0.04 0.04 150 Thousand
13 Nov, 2024 0.04 0.04 0.04 0.04 20 Thousand
12 Nov, 2024 0.04 0.04 0.04 0.04 14.66 Thousand
11 Nov, 2024 0.04 0.04 0.04 0.04 -
10 Nov, 2024 0.04 0.04 0.04 0.04 -
08 Nov, 2024 0.04 0.04 0.04 0.04 93.43 Thousand
07 Nov, 2024 0.04 0.04 0.04 0.04 93.43 Thousand
06 Nov, 2024 0.03 0.04 0.03 0.04 89.98 Thousand