Generation Development Group Limited (GDG.AX)
AUD 4.13
(-14.85%)
AUD 4.13
(-14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.88 | 1.89 | 1.88 | 1.88 | 16.01 Thousand |
| 08 Feb, 2024 | 1.88 | 1.88 | 1.84 | 1.87 | 16.01 Thousand |
| 07 Feb, 2024 | 1.88 | 1.89 | 1.83 | 1.83 | 83.22 Thousand |
| 06 Feb, 2024 | 1.87 | 1.88 | 1.84 | 1.88 | 83.22 Thousand |
| 05 Feb, 2024 | 1.87 | 1.88 | 1.84 | 1.88 | 13.28 Thousand |
| 04 Feb, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 18.86 Thousand |
| 02 Feb, 2024 | 1.84 | 1.88 | 1.84 | 1.88 | 10.14 Thousand |
| 01 Feb, 2024 | 1.9 | 1.9 | 1.82 | 1.85 | 30.94 Thousand |
| 31 Jan, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 49.45 Thousand |
| 30 Jan, 2024 | 1.88 | 1.89 | 1.87 | 1.88 | 61.1 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF