Generation Development Group Limited (GDG.AX)
AUD 4.13
(-14.85%)
AUD 4.13
(-14.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 1.88 | 1.9 | 1.84 | 1.9 | 1.25 Million |
| 03 Mar, 2024 | 1.91 | 1.93 | 1.86 | 1.93 | 1.23 Million |
| 01 Mar, 2024 | 1.88 | 1.88 | 1.87 | 1.88 | 23.25 Thousand |
| 29 Feb, 2024 | 1.88 | 1.88 | 1.88 | 1.88 | 922.15 Thousand |
| 28 Feb, 2024 | 1.88 | 1.88 | 1.87 | 1.88 | 92.74 Thousand |
| 27 Feb, 2024 | 1.87 | 1.88 | 1.87 | 1.88 | 10.8 Thousand |
| 26 Feb, 2024 | 1.91 | 1.91 | 1.91 | 1.91 | 11.5 Thousand |
| 25 Feb, 2024 | 1.93 | 1.93 | 1.93 | 1.93 | 11.35 Thousand |
| 23 Feb, 2024 | 1.91 | 1.91 | 1.87 | 1.91 | 49.11 Thousand |
| 22 Feb, 2024 | 1.91 | 1.91 | 1.88 | 1.91 | 7231.00 |
QNTO
039840
CAR
ELIS
6771
PVGDF