Generation Development Group Limited (GDG.AX)

AUD 4.23

(0.95%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 2.25 2.29 2.19 2.25 633.23 Thousand
07 Jun, 2024 2.26 2.26 2.21 2.23 1 Million
06 Jun, 2024 2.32 2.32 2.26 2.27 644.73 Thousand
05 Jun, 2024 2.17 2.39 2.17 2.31 3.24 Million
04 Jun, 2024 2.19 2.19 2.19 2.19 -
03 Jun, 2024 2.19 2.19 2.19 2.19 -
02 Jun, 2024 2.19 2.19 2.19 2.19 834.01 Thousand
31 May, 2024 2.19 2.19 2.19 2.19 -
30 May, 2024 2.19 2.19 2.19 2.19 -
29 May, 2024 2.2 2.23 2.2 2.22 4853.00