AUD 4.12
(-1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jun, 2024 | 2.39 | 2.4 | 2.37 | 2.38 | 104.52 Thousand |
21 Jun, 2024 | 2.3 | 2.35 | 2.27 | 2.34 | 180.46 Thousand |
20 Jun, 2024 | 2.3 | 2.33 | 2.29 | 2.31 | 238.25 Thousand |
19 Jun, 2024 | 2.33 | 2.35 | 2.27 | 2.3 | 168.58 Thousand |
18 Jun, 2024 | 2.32 | 2.33 | 2.22 | 2.3 | 249.97 Thousand |
17 Jun, 2024 | 2.25 | 2.36 | 2.22 | 2.27 | 335.69 Thousand |
16 Jun, 2024 | 2.28 | 2.39 | 2.25 | 2.3 | 331.27 Thousand |
14 Jun, 2024 | 2.17 | 2.25 | 2.14 | 2.25 | 316.19 Thousand |
13 Jun, 2024 | 2.17 | 2.22 | 2.13 | 2.18 | 519.73 Thousand |
12 Jun, 2024 | 2.22 | 2.22 | 2.03 | 2.17 | 506.64 Thousand |
QNTO
039840
CAR
ELIS
6771
PVGDF