AUD 0.32
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 5783.00 |
19 Jan, 2024 | 0.44 | 0.44 | 0.43 | 0.43 | 6013.00 |
18 Jan, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 99.00 |
17 Jan, 2024 | 0.43 | 0.43 | 0.42 | 0.42 | 92.01 Thousand |
16 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 4795.00 |
15 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 2001.00 |
12 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 2285.00 |
11 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1514.00 |
10 Jan, 2024 | 0.42 | 0.43 | 0.42 | 0.42 | 17.12 Thousand |
09 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 10.43 Thousand |
ALIMP
FAMDF
1259
CABP
3759
TKYMY