AUD 0.32
(3.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
26 Dec, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
23 Dec, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | 115.29 Thousand |
22 Dec, 2024 | 0.32 | 0.33 | 0.31 | 0.32 | 115.29 Thousand |
20 Dec, 2024 | 0.32 | 0.34 | 0.31 | 0.31 | 365.78 Thousand |
19 Dec, 2024 | 0.3 | 0.32 | 0.3 | 0.32 | 365.78 Thousand |
18 Dec, 2024 | 0.31 | 0.31 | 0.3 | 0.31 | 301.63 Thousand |
17 Dec, 2024 | 0.3 | 0.31 | 0.29 | 0.3 | 113.8 Thousand |
16 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 113.8 Thousand |
15 Dec, 2024 | 0.3 | 0.3 | 0.3 | 0.3 | 34.01 Thousand |
ALIMP
FAMDF
1259
CABP
3759
TKYMY