Good Drinks Australia Limited (GDA.AX)

AUD 0.32

(3.23%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 0.3 0.31 0.3 0.31 2.02 Million
03 May, 2024 0.31 0.32 0.31 0.32 62.42 Thousand
02 May, 2024 0.3 0.3 0.3 0.3 190.00
01 May, 2024 0.3 0.3 0.3 0.3 7310.00
30 Apr, 2024 0.3 0.3 0.3 0.3 22 Thousand
29 Apr, 2024 0.3 0.3 0.3 0.3 1089.00
24 Apr, 2024 0.31 0.31 0.3 0.31 106.97 Thousand
23 Apr, 2024 0.31 0.31 0.31 0.31 2380.00
22 Apr, 2024 0.32 0.32 0.31 0.31 9549.00
19 Apr, 2024 0.31 0.32 0.31 0.32 34.35 Thousand