GBM Resources Limited (GBZ.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.02 0.02 0.01 0.01 4.53 Million
16 Nov, 2023 0.02 0.02 0.02 0.02 100 Thousand
15 Nov, 2023 0.02 0.02 0.02 0.02 128.12 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 -
13 Nov, 2023 0.02 0.02 0.02 0.02 -
10 Nov, 2023 0.02 0.02 0.02 0.02 131.24 Thousand
09 Nov, 2023 0.02 0.02 0.02 0.02 4.28 Million
08 Nov, 2023 0.02 0.02 0.02 0.02 -
07 Nov, 2023 0.02 0.02 0.02 0.02 229.26 Thousand
06 Nov, 2023 0.02 0.02 0.02 0.02 332.69 Thousand