GBM Resources Limited (GBZ.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.01 0.01 0.01 0.01 819.12 Thousand
16 Jan, 2024 0.01 0.01 0.01 0.01 55 Thousand
15 Jan, 2024 0.01 0.01 0.01 0.01 189.86 Thousand
12 Jan, 2024 0.01 0.01 0.01 0.01 2.83 Million
11 Jan, 2024 0.01 0.01 0.01 0.01 125 Thousand
10 Jan, 2024 0.01 0.01 0.01 0.01 712.54 Thousand
09 Jan, 2024 0.01 0.01 0.01 0.01 100.04 Thousand
08 Jan, 2024 0.01 0.01 0.01 0.01 2.81 Million
05 Jan, 2024 0.01 0.01 0.01 0.01 124 Thousand
04 Jan, 2024 0.01 0.01 0.01 0.01 375.89 Thousand