Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 1.83 | 1.85 | 1.81 | 1.81 | 11.82 Thousand |
| 24 Sep, 2024 | 1.81 | 1.83 | 1.78 | 1.83 | 32.75 Thousand |
| 23 Sep, 2024 | 1.81 | 1.84 | 1.78 | 1.8 | 115.9 Thousand |
| 20 Sep, 2024 | 1.83 | 1.83 | 1.8 | 1.81 | 34.4 Thousand |
| 19 Sep, 2024 | 1.77 | 1.87 | 1.77 | 1.81 | 232.62 Thousand |
| 18 Sep, 2024 | 1.76 | 1.76 | 1.73 | 1.75 | 16.23 Thousand |
| 17 Sep, 2024 | 1.77 | 1.77 | 1.72 | 1.75 | 27.04 Thousand |
| 16 Sep, 2024 | 1.79 | 1.79 | 1.71 | 1.75 | 56.39 Thousand |
| 15 Sep, 2024 | 1.78 | 1.79 | 1.71 | 1.75 | 56.39 Thousand |
| 13 Sep, 2024 | 1.74 | 1.79 | 1.73 | 1.79 | 21.68 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8