Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2024 | 1.92 | 1.92 | 1.9 | 1.9 | 7616.00 |
| 04 Oct, 2024 | 1.98 | 1.98 | 1.91 | 1.91 | 15.49 Thousand |
| 03 Oct, 2024 | 1.9 | 1.99 | 1.9 | 1.96 | 72.05 Thousand |
| 02 Oct, 2024 | 1.85 | 1.9 | 1.84 | 1.9 | 29.02 Thousand |
| 01 Oct, 2024 | 1.85 | 1.87 | 1.83 | 1.87 | 24.94 Thousand |
| 30 Sep, 2024 | 1.86 | 1.86 | 1.84 | 1.85 | 9333.00 |
| 27 Sep, 2024 | 1.85 | 1.87 | 1.83 | 1.86 | 51.58 Thousand |
| 26 Sep, 2024 | 1.84 | 1.85 | 1.83 | 1.85 | 11.55 Thousand |
| 25 Sep, 2024 | 1.83 | 1.85 | 1.81 | 1.81 | 11.82 Thousand |
| 24 Sep, 2024 | 1.81 | 1.83 | 1.78 | 1.83 | 32.75 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8