Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2024 | 2.01 | 2.01 | 1.95 | 1.95 | 73.96 Thousand |
| 08 Nov, 2024 | 1.94 | 2.01 | 1.94 | 1.99 | 162.3 Thousand |
| 07 Nov, 2024 | 1.96 | 1.97 | 1.91 | 1.94 | 96.88 Thousand |
| 06 Nov, 2024 | 2.0 | 2.03 | 1.96 | 1.98 | 173.17 Thousand |
| 05 Nov, 2024 | 2.0 | 2.04 | 1.95 | 2.0 | 82.69 Thousand |
| 04 Nov, 2024 | 1.99 | 2.0 | 1.92 | 2.0 | 82.92 Thousand |
| 03 Nov, 2024 | 1.99 | 2.0 | 1.91 | 2.0 | 82.92 Thousand |
| 01 Nov, 2024 | 1.99 | 2.06 | 1.94 | 1.98 | 119.83 Thousand |
| 31 Oct, 2024 | 2.03 | 2.05 | 1.99 | 2.05 | 188.94 Thousand |
| 30 Oct, 2024 | 1.97 | 2.06 | 1.96 | 2.03 | 115.52 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8