Fleetwood Limited (FWD.AX)
AUD 2.85
(1.42%)
AUD 2.85
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 2.0 | 2.03 | 2.0 | 2.01 | 51.6 Thousand |
| 02 Dec, 2024 | 1.98 | 2.05 | 1.98 | 2.03 | 64.95 Thousand |
| 01 Dec, 2024 | 1.98 | 2.05 | 1.98 | 2.03 | 64.95 Thousand |
| 29 Nov, 2024 | 1.99 | 1.99 | 1.95 | 1.98 | 114.57 Thousand |
| 28 Nov, 2024 | 1.99 | 2.02 | 1.99 | 1.99 | 57.99 Thousand |
| 27 Nov, 2024 | 1.99 | 2.03 | 1.96 | 1.99 | 54.61 Thousand |
| 26 Nov, 2024 | 1.99 | 2.03 | 1.95 | 1.98 | 97.97 Thousand |
| 25 Nov, 2024 | 1.99 | 2.01 | 1.98 | 1.99 | 62.93 Thousand |
| 24 Nov, 2024 | 1.99 | 2.01 | 1.98 | 1.99 | 62.93 Thousand |
| 22 Nov, 2024 | 1.99 | 2.0 | 1.98 | 1.99 | 31.67 Thousand |
EYE
OWPC
IPX
CRPR
OLLI
0QK8