Fertoz Limited (FTZ.AX)

AUD 0.04

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 0.03 0.03 0.03 0.03 -
22 Aug, 2024 0.03 0.03 0.03 0.03 17.36 Thousand
21 Aug, 2024 0.03 0.03 0.03 0.03 400.73 Thousand
20 Aug, 2024 0.03 0.03 0.03 0.03 -
19 Aug, 2024 0.03 0.03 0.03 0.03 -
18 Aug, 2024 0.03 0.03 0.03 0.03 -
16 Aug, 2024 0.03 0.03 0.03 0.03 -
15 Aug, 2024 0.03 0.03 0.03 0.03 4508.00
14 Aug, 2024 0.03 0.03 0.03 0.03 3277.00
13 Aug, 2024 0.03 0.03 0.03 0.03 45.71 Thousand