Flagship Investments Limited (FSI.AX)

AUD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1.76 1.76 1.76 1.76 -
28 Sep, 2023 1.76 1.76 1.76 1.76 -
27 Sep, 2023 1.76 1.76 1.76 1.76 -
26 Sep, 2023 1.76 1.76 1.76 1.76 -
25 Sep, 2023 1.77 1.77 1.76 1.76 17.81 Thousand
22 Sep, 2023 1.75 1.75 1.75 1.75 -
21 Sep, 2023 1.78 1.78 1.75 1.75 35.49 Thousand
20 Sep, 2023 1.83 1.83 1.83 1.83 -
19 Sep, 2023 1.83 1.83 1.83 1.83 -
18 Sep, 2023 1.83 1.83 1.83 1.83 -