Flagship Investments Limited (FSI.AX)

AUD 1.83

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1.82 1.82 1.82 1.82 -
12 Oct, 2023 1.82 1.82 1.82 1.82 -
11 Oct, 2023 1.8 1.82 1.8 1.82 8270.00
10 Oct, 2023 1.77 1.77 1.77 1.77 -
09 Oct, 2023 1.77 1.77 1.77 1.77 -
06 Oct, 2023 1.77 1.77 1.77 1.77 1299.00
05 Oct, 2023 1.76 1.76 1.76 1.76 -
04 Oct, 2023 1.76 1.76 1.76 1.76 -
03 Oct, 2023 1.76 1.76 1.76 1.76 -
02 Oct, 2023 1.76 1.76 1.76 1.76 -