Field Solutions Holdings Limited (FSG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 0.04 0.04 0.04 0.04 113 Thousand
08 Feb, 2024 0.03 0.03 0.03 0.03 110 Thousand
07 Feb, 2024 0.04 0.04 0.04 0.04 -
06 Feb, 2024 0.04 0.04 0.04 0.04 -
05 Feb, 2024 0.04 0.04 0.04 0.04 407.8 Thousand
02 Feb, 2024 0.03 0.03 0.03 0.03 205.83 Thousand
01 Feb, 2024 0.03 0.03 0.03 0.03 399.49 Thousand
31 Jan, 2024 0.03 0.03 0.03 0.03 474.32 Thousand
30 Jan, 2024 0.04 0.04 0.03 0.03 1.1 Million
29 Jan, 2024 0.04 0.04 0.04 0.04 360.93 Thousand