Field Solutions Holdings Limited (FSG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.03 0.03 0.03 0.03 -
22 Feb, 2024 0.03 0.03 0.03 0.03 -
21 Feb, 2024 0.03 0.03 0.03 0.03 20.08 Thousand
20 Feb, 2024 0.03 0.03 0.03 0.03 54 Thousand
19 Feb, 2024 0.03 0.03 0.03 0.03 9722.00
16 Feb, 2024 0.03 0.03 0.03 0.03 21.2 Thousand
15 Feb, 2024 0.03 0.03 0.03 0.03 448 Thousand
14 Feb, 2024 0.04 0.04 0.04 0.04 -
13 Feb, 2024 0.04 0.04 0.04 0.04 191.57 Thousand
12 Feb, 2024 0.04 0.04 0.03 0.04 208.82 Thousand