Field Solutions Holdings Limited (FSG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 0.03 0.03 0.03 0.03 50 Thousand
08 May, 2024 0.03 0.03 0.03 0.03 341.31 Thousand
06 May, 2024 0.03 0.03 0.03 0.03 50.22 Thousand
01 May, 2024 0.03 0.03 0.03 0.03 514.44 Thousand
30 Apr, 2024 0.03 0.03 0.03 0.03 126.17 Thousand
29 Apr, 2024 0.03 0.03 0.03 0.03 25.7 Thousand
24 Apr, 2024 0.03 0.03 0.03 0.03 29.35 Thousand
22 Apr, 2024 0.03 0.03 0.03 0.03 35.17 Thousand
19 Apr, 2024 0.03 0.03 0.03 0.03 948.22 Thousand
16 Apr, 2024 0.03 0.03 0.03 0.03 388.74 Thousand