Field Solutions Holdings Limited (FSG.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 0.02 0.02 0.02 0.02 21.2 Thousand
24 May, 2024 0.02 0.03 0.02 0.03 71.66 Thousand
23 May, 2024 0.02 0.02 0.02 0.02 268.73 Thousand
22 May, 2024 0.03 0.03 0.03 0.03 200 Thousand
20 May, 2024 0.03 0.03 0.03 0.03 509.51 Thousand
17 May, 2024 0.03 0.03 0.03 0.03 50.00
16 May, 2024 0.03 0.03 0.03 0.03 323.36 Thousand
15 May, 2024 0.03 0.03 0.03 0.03 370 Thousand
14 May, 2024 0.03 0.03 0.03 0.03 47.03 Thousand
13 May, 2024 0.03 0.03 0.03 0.03 87.96 Thousand