FSA Group Limited (FSA.AX)

AUD 0.79

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 0.95 0.95 0.95 0.95 -
19 Apr, 2024 0.95 0.95 0.95 0.95 20.2 Thousand
18 Apr, 2024 0.95 0.95 0.94 0.94 4.00
17 Apr, 2024 0.94 0.94 0.94 0.94 5500.00
16 Apr, 2024 0.94 0.94 0.94 0.94 -
15 Apr, 2024 0.94 0.94 0.94 0.94 -
12 Apr, 2024 0.94 0.94 0.94 0.94 -
11 Apr, 2024 0.94 0.94 0.94 0.94 63.09 Thousand
10 Apr, 2024 0.94 0.94 0.94 0.94 25.92 Thousand
09 Apr, 2024 0.95 0.95 0.94 0.94 8065.00