FSA Group Limited (FSA.AX)

AUD 0.81

(1.25%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 0.96 0.96 0.96 0.96 -
16 Jan, 2024 0.96 0.96 0.96 0.96 -
15 Jan, 2024 0.96 0.96 0.95 0.95 10.55 Thousand
12 Jan, 2024 0.96 0.96 0.96 0.96 -
11 Jan, 2024 0.96 0.96 0.96 0.96 -
10 Jan, 2024 0.96 0.96 0.96 0.96 -
09 Jan, 2024 0.96 0.96 0.96 0.96 2759.00
08 Jan, 2024 0.98 0.98 0.98 0.98 8910.00
05 Jan, 2024 0.98 0.98 0.98 0.98 -
04 Jan, 2024 0.98 0.98 0.98 0.98 -