Farm Pride Foods Limited (FRM.AX)
AUD 0.26
(10.87%)
AUD 0.26
(10.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 86.73 Thousand |
| 20 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 13.12 Thousand |
| 19 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2186.00 |
| 18 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 555.00 |
| 17 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 680.00 |
| 14 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 525.00 |
| 13 Jun, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 38.27 Thousand |
| 12 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3000.00 |
| 11 Jun, 2024 | 0.11 | 0.12 | 0.1 | 0.1 | 138.21 Thousand |
| 07 Jun, 2024 | 0.12 | 0.12 | 0.11 | 0.11 | 62.29 Thousand |
ASBRF
MJNE
CKI
EGMLF
GEAHF
7084