Farm Pride Foods Limited (FRM.AX)
AUD 0.26
(10.87%)
AUD 0.26
(10.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
| 04 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 03 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3998.00 |
| 02 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | - |
| 01 Jul, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 789.00 |
| 28 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 296.00 |
| 27 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2784.00 |
| 26 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 212.15 Thousand |
| 25 Jun, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 37.89 Thousand |
| 24 Jun, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 468.00 |
ASBRF
MJNE
CKI
EGMLF
GEAHF
7084