AUD 0.8
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.68 | 0.68 | 0.68 | 0.68 | 740.00 |
13 Oct, 2023 | 0.69 | 0.69 | 0.67 | 0.69 | 38.87 Thousand |
12 Oct, 2023 | 0.67 | 0.7 | 0.67 | 0.7 | 1284.00 |
10 Oct, 2023 | 0.66 | 0.66 | 0.65 | 0.65 | 25.23 Thousand |
09 Oct, 2023 | 0.67 | 0.67 | 0.66 | 0.66 | 26.68 Thousand |
06 Oct, 2023 | 0.67 | 0.67 | 0.67 | 0.67 | 33 Thousand |
05 Oct, 2023 | 0.65 | 0.67 | 0.65 | 0.67 | 21.19 Thousand |
04 Oct, 2023 | 0.66 | 0.67 | 0.65 | 0.67 | 22.36 Thousand |
03 Oct, 2023 | 0.66 | 0.67 | 0.66 | 0.66 | 514.00 |
02 Oct, 2023 | 0.65 | 0.69 | 0.65 | 0.66 | 18.04 Thousand |
6425
ARVSMART
FLMNY
LOM
2395
6663