Finbar Group Limited (FRI.AX)

AUD 0.8

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 0.66 0.66 0.66 0.66 89.00
17 Nov, 2023 0.66 0.66 0.66 0.66 89.00
16 Nov, 2023 0.66 0.66 0.66 0.66 17.32 Thousand
14 Nov, 2023 0.66 0.66 0.66 0.66 110.00
10 Nov, 2023 0.66 0.66 0.66 0.66 909.00
09 Nov, 2023 0.66 0.66 0.66 0.66 45.9 Thousand
07 Nov, 2023 0.65 0.65 0.65 0.65 8803.00
06 Nov, 2023 0.65 0.66 0.65 0.65 198.73 Thousand
03 Nov, 2023 0.65 0.66 0.64 0.65 171.94 Thousand
02 Nov, 2023 0.63 0.65 0.63 0.65 105.45 Thousand