Fat Prophets Global Property Fund (FPP.AX)

AUD 0.76

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 0.69 0.69 0.69 0.69 -
24 Apr, 2024 0.69 0.69 0.69 0.69 1425.00
23 Apr, 2024 0.71 0.71 0.69 0.69 13.11 Thousand
22 Apr, 2024 0.71 0.71 0.71 0.71 -
19 Apr, 2024 0.71 0.71 0.69 0.71 5831.00
18 Apr, 2024 0.69 0.7 0.68 0.68 299.99 Thousand
17 Apr, 2024 0.68 0.68 0.68 0.68 -
16 Apr, 2024 0.71 0.71 0.68 0.68 10.74 Thousand
15 Apr, 2024 0.71 0.71 0.71 0.71 324.00
12 Apr, 2024 0.68 0.68 0.67 0.67 7062.00