Fat Prophets Global Property Fund (FPP.AX)

AUD 0.76

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 0.7 0.7 0.69 0.69 3231.00
23 May, 2024 0.69 0.69 0.69 0.69 574.00
22 May, 2024 0.7 0.7 0.7 0.7 771.00
21 May, 2024 0.69 0.69 0.69 0.69 15 Thousand
20 May, 2024 0.7 0.7 0.7 0.7 -
17 May, 2024 0.69 0.7 0.69 0.7 30.19 Thousand
16 May, 2024 0.69 0.69 0.69 0.69 1446.00
15 May, 2024 0.69 0.69 0.69 0.69 -
14 May, 2024 0.69 0.69 0.69 0.69 8554.00
13 May, 2024 0.69 0.69 0.69 0.69 -