Fiducian Group Ltd (FID.AX)
AUD 8.92
(-2.09%)
AUD 8.92
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 5.83 | 5.83 | 5.83 | 5.83 | 26.00 |
| 11 Oct, 2023 | 5.79 | 5.84 | 5.79 | 5.83 | 12.87 Thousand |
| 10 Oct, 2023 | 5.75 | 5.8 | 5.69 | 5.79 | 13.28 Thousand |
| 09 Oct, 2023 | 5.7 | 5.75 | 5.68 | 5.75 | 2227.00 |
| 06 Oct, 2023 | 5.7 | 5.7 | 5.66 | 5.7 | 266.00 |
| 05 Oct, 2023 | 5.71 | 5.71 | 5.66 | 5.7 | 283.00 |
| 04 Oct, 2023 | 5.61 | 5.73 | 5.61 | 5.66 | 8033.00 |
| 03 Oct, 2023 | 5.6 | 5.7 | 5.58 | 5.6 | 14.45 Thousand |
| 02 Oct, 2023 | 5.68 | 5.68 | 5.6 | 5.6 | 16.48 Thousand |
| 29 Sep, 2023 | 5.72 | 5.72 | 5.68 | 5.68 | 5571.00 |
BCKIF
PRAY
WATR
SCL
5284
KIDS