Fiducian Group Ltd (FID.AX)
AUD 8.92
(-2.09%)
AUD 8.92
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 5.6 | 5.6 | 5.39 | 5.4 | 31.78 Thousand |
| 26 Oct, 2023 | 5.6 | 5.6 | 5.51 | 5.51 | 24.41 Thousand |
| 25 Oct, 2023 | 5.6 | 5.6 | 5.52 | 5.6 | 2699.00 |
| 24 Oct, 2023 | 5.6 | 5.6 | 5.54 | 5.6 | 6292.00 |
| 23 Oct, 2023 | 5.76 | 5.76 | 5.59 | 5.59 | 7890.00 |
| 20 Oct, 2023 | 5.7 | 5.7 | 5.7 | 5.7 | 259.00 |
| 19 Oct, 2023 | 5.68 | 5.68 | 5.6 | 5.65 | 13.21 Thousand |
| 18 Oct, 2023 | 5.7 | 5.83 | 5.68 | 5.83 | 30.4 Thousand |
| 17 Oct, 2023 | 5.7 | 5.85 | 5.7 | 5.84 | 8536.00 |
| 16 Oct, 2023 | 5.9 | 5.9 | 5.79 | 5.9 | 5413.00 |
BCKIF
PRAY
WATR
SCL
5284
KIDS