Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1.07 | 1.07 | 1.05 | 1.06 | 502.18 Thousand |
| 28 Nov, 2023 | 1.07 | 1.08 | 1.07 | 1.07 | 208.36 Thousand |
| 27 Nov, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 354.21 Thousand |
| 24 Nov, 2023 | 1.08 | 1.08 | 1.07 | 1.08 | 246.06 Thousand |
| 23 Nov, 2023 | 1.08 | 1.09 | 1.07 | 1.09 | 356.14 Thousand |
| 22 Nov, 2023 | 1.07 | 1.08 | 1.07 | 1.08 | 176.43 Thousand |
| 21 Nov, 2023 | 1.08 | 1.08 | 1.07 | 1.08 | 57.43 Thousand |
| 20 Nov, 2023 | 1.08 | 1.08 | 1.07 | 1.07 | 460.88 Thousand |
| 17 Nov, 2023 | 1.08 | 1.08 | 1.07 | 1.08 | 246.95 Thousand |
| 16 Nov, 2023 | 1.09 | 1.09 | 1.08 | 1.08 | 215.68 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271