Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.1 | 1.1 | 1.08 | 1.09 | 125.16 Thousand |
| 12 Dec, 2023 | 1.08 | 1.09 | 1.07 | 1.09 | 211.72 Thousand |
| 11 Dec, 2023 | 1.08 | 1.08 | 1.07 | 1.08 | 209.74 Thousand |
| 08 Dec, 2023 | 1.08 | 1.09 | 1.07 | 1.07 | 276.83 Thousand |
| 07 Dec, 2023 | 1.08 | 1.08 | 1.07 | 1.08 | 150.02 Thousand |
| 06 Dec, 2023 | 1.08 | 1.09 | 1.08 | 1.08 | 116.68 Thousand |
| 05 Dec, 2023 | 1.07 | 1.09 | 1.07 | 1.09 | 225.51 Thousand |
| 04 Dec, 2023 | 1.07 | 1.08 | 1.06 | 1.07 | 379.36 Thousand |
| 01 Dec, 2023 | 1.06 | 1.06 | 1.05 | 1.06 | 186.3 Thousand |
| 30 Nov, 2023 | 1.06 | 1.07 | 1.06 | 1.06 | 438.3 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271