Future Generation Investment Company Limited (FGX.AX)
AUD 1.26
(1.2%)
AUD 1.26
(1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 1.15 | 1.18 | 1.15 | 1.17 | 191.38 Thousand |
| 10 May, 2024 | 1.14 | 1.15 | 1.14 | 1.15 | 163.06 Thousand |
| 09 May, 2024 | 1.18 | 1.18 | 1.14 | 1.14 | 525.12 Thousand |
| 08 May, 2024 | 1.2 | 1.21 | 1.19 | 1.19 | 435.44 Thousand |
| 07 May, 2024 | 1.18 | 1.2 | 1.18 | 1.2 | 478.43 Thousand |
| 06 May, 2024 | 1.19 | 1.19 | 1.18 | 1.19 | 173.51 Thousand |
| 03 May, 2024 | 1.18 | 1.19 | 1.18 | 1.18 | 299.96 Thousand |
| 02 May, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 336.28 Thousand |
| 01 May, 2024 | 1.19 | 1.2 | 1.18 | 1.18 | 258.36 Thousand |
| 30 Apr, 2024 | 1.19 | 1.2 | 1.19 | 1.19 | 259.77 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271