Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1.11 | 1.11 | 1.1 | 1.11 | 63.38 Thousand |
| 27 Dec, 2023 | 1.11 | 1.11 | 1.1 | 1.1 | 362.91 Thousand |
| 22 Dec, 2023 | 1.13 | 1.13 | 1.09 | 1.1 | 300.75 Thousand |
| 21 Dec, 2023 | 1.11 | 1.12 | 1.09 | 1.12 | 397.09 Thousand |
| 20 Dec, 2023 | 1.11 | 1.12 | 1.09 | 1.11 | 376.95 Thousand |
| 19 Dec, 2023 | 1.09 | 1.11 | 1.08 | 1.11 | 917.38 Thousand |
| 18 Dec, 2023 | 1.11 | 1.12 | 1.08 | 1.1 | 364.91 Thousand |
| 15 Dec, 2023 | 1.12 | 1.13 | 1.09 | 1.11 | 357.66 Thousand |
| 14 Dec, 2023 | 1.1 | 1.13 | 1.08 | 1.13 | 409.26 Thousand |
| 13 Dec, 2023 | 1.1 | 1.1 | 1.08 | 1.09 | 125.16 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271