Future Generation Investment Company Limited (FGX.AX)
AUD 1.27
(1.61%)
AUD 1.27
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1.11 | 1.12 | 1.11 | 1.11 | 671.64 Thousand |
| 09 Feb, 2024 | 1.12 | 1.12 | 1.11 | 1.11 | 406.23 Thousand |
| 08 Feb, 2024 | 1.11 | 1.12 | 1.11 | 1.12 | 465.59 Thousand |
| 07 Feb, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 455.91 Thousand |
| 06 Feb, 2024 | 1.12 | 1.12 | 1.11 | 1.12 | 267.36 Thousand |
| 05 Feb, 2024 | 1.13 | 1.13 | 1.12 | 1.12 | 778.66 Thousand |
| 02 Feb, 2024 | 1.13 | 1.13 | 1.12 | 1.13 | 325.38 Thousand |
| 01 Feb, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 417.17 Thousand |
| 31 Jan, 2024 | 1.1 | 1.12 | 1.1 | 1.12 | 1.51 Million |
| 30 Jan, 2024 | 1.11 | 1.12 | 1.1 | 1.11 | 970.05 Thousand |
2658
MLGF
2931
FLL
GLOP-PB
8271