Future Generation Global Investment Company Limited (FGG.AX)
AUD 1.41
(1.44%)
AUD 1.41
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1.18 | 1.19 | 1.18 | 1.19 | 78.12 Thousand |
| 03 Jan, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 164.79 Thousand |
| 02 Jan, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 164.79 Thousand |
| 01 Jan, 2024 | 1.2 | 1.2 | 1.19 | 1.19 | 78.88 Thousand |
| 29 Dec, 2023 | 1.2 | 1.2 | 1.19 | 1.19 | 65.55 Thousand |
| 28 Dec, 2023 | 1.18 | 1.2 | 1.18 | 1.2 | 65.55 Thousand |
| 27 Dec, 2023 | 1.19 | 1.19 | 1.18 | 1.18 | 166.03 Thousand |
| 26 Dec, 2023 | 1.18 | 1.19 | 1.18 | 1.18 | 166.03 Thousand |
| 22 Dec, 2023 | 1.2 | 1.2 | 1.17 | 1.18 | 347.6 Thousand |
| 21 Dec, 2023 | 1.18 | 1.2 | 1.17 | 1.2 | 347.6 Thousand |
TRXEF
000030
2831
CRMLW
HEXATRADEX
OZBKF