AUD 0.77
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 0.95 | 0.98 | 0.95 | 0.95 | 1.5 Million |
11 Mar, 2025 | 0.98 | 0.99 | 0.95 | 0.96 | 1.5 Million |
10 Mar, 2025 | 1.0 | 1.01 | 0.99 | 1.01 | 640.42 Thousand |
07 Mar, 2025 | 1.01 | 1.01 | 0.99 | 0.99 | 1.07 Million |
06 Mar, 2025 | 1.01 | 1.03 | 1.0 | 1.02 | 1.07 Million |
05 Mar, 2025 | 0.97 | 0.98 | 0.94 | 0.98 | 996.89 Thousand |
04 Mar, 2025 | 0.98 | 0.98 | 0.94 | 0.96 | 996.89 Thousand |
03 Mar, 2025 | 0.97 | 0.99 | 0.96 | 0.97 | 548.28 Thousand |
28 Feb, 2025 | 1.02 | 1.02 | 0.96 | 0.98 | 4.26 Million |
27 Feb, 2025 | 1.02 | 1.07 | 1.02 | 1.04 | 4.26 Million |
SALRY
SOLBF
6272
AUVIQ
600557
RUL