FireFly Metals Ltd (FFM.AX)
AUD 0.77
(-2.29%)
AUD 0.77
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 1.07 | 1.13 | 1.07 | 1.12 | 3.33 Million |
| 25 Mar, 2025 | 1.04 | 1.08 | 1.04 | 1.05 | 851.27 Thousand |
| 24 Mar, 2025 | 1.03 | 1.06 | 1.01 | 1.03 | 1 Million |
| 21 Mar, 2025 | 1.07 | 1.09 | 1.04 | 1.04 | 2.17 Million |
| 20 Mar, 2025 | 1.08 | 1.1 | 1.06 | 1.08 | 2.32 Million |
| 19 Mar, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 3 Million |
| 18 Mar, 2025 | 1.05 | 1.08 | 1.04 | 1.08 | 3 Million |
| 17 Mar, 2025 | 0.99 | 1.03 | 0.99 | 1.02 | 2.52 Million |
| 14 Mar, 2025 | 0.99 | 1.0 | 0.97 | 0.99 | 2.37 Million |
| 13 Mar, 2025 | 0.96 | 1.01 | 0.96 | 0.98 | 1.23 Million |
SALRY
SOLBF
6272
AUVIQ
600557
RUL