FireFly Metals Ltd (FFM.AX)
AUD 0.77
(-2.29%)
AUD 0.77
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 219.32 Thousand |
| 19 Jun, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 86.91 Thousand |
| 18 Jun, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 152.58 Thousand |
| 17 Jun, 2025 | 1.09 | 1.09 | 1.04 | 1.04 | 589.27 Thousand |
| 16 Jun, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 435.87 Thousand |
| 13 Jun, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 1.97 Million |
| 12 Jun, 2025 | 1.06 | 1.07 | 1.02 | 1.05 | 1.81 Million |
| 11 Jun, 2025 | 1.0 | 1.06 | 1.0 | 1.05 | 2.83 Million |
| 10 Jun, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 2.27 Million |
| 06 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
SALRY
SOLBF
6272
AUVIQ
600557
RUL