AUD 0.77
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jun, 2025 | 1.09 | 1.09 | 1.04 | 1.04 | 589.27 Thousand |
16 Jun, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 435.87 Thousand |
13 Jun, 2025 | 1.06 | 1.07 | 1.03 | 1.06 | 1.97 Million |
12 Jun, 2025 | 1.06 | 1.07 | 1.02 | 1.05 | 1.81 Million |
11 Jun, 2025 | 1.0 | 1.06 | 1.0 | 1.05 | 2.83 Million |
10 Jun, 2025 | 1.01 | 1.01 | 0.99 | 1.0 | 2.27 Million |
06 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
05 Jun, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | - |
04 Jun, 2025 | 1.07 | 1.07 | 1.01 | 1.03 | 1.89 Million |
03 Jun, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 1.41 Million |
SALRY
SOLBF
6272
AUVIQ
600557
RUL