FireFly Metals Ltd (FFM.AX)
AUD 0.77
(-2.29%)
AUD 0.77
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.06 | 1.07 | 1.02 | 1.03 | 318.51 Thousand |
| 11 Jun, 2025 | 1.0 | 1.04 | 1.0 | 1.03 | 646.91 Thousand |
| 10 Jun, 2025 | 1.02 | 1.02 | 0.99 | 1.0 | 208.91 Thousand |
| 04 Jun, 2025 | 1.07 | 1.07 | 1.01 | 1.03 | 1.89 Million |
| 03 Jun, 2025 | 1.08 | 1.09 | 1.06 | 1.07 | 1.41 Million |
| 02 Jun, 2025 | 1.08 | 1.08 | 1.05 | 1.07 | 1.56 Million |
| 30 May, 2025 | 1.07 | 1.1 | 1.06 | 1.09 | 2.21 Million |
| 29 May, 2025 | 1.01 | 1.08 | 1.0 | 1.07 | 2.35 Million |
| 28 May, 2025 | 1.02 | 1.03 | 0.99 | 1.02 | 1.67 Million |
| 27 May, 2025 | 1.03 | 1.03 | 0.99 | 1.02 | 2.42 Million |
SALRY
SOLBF
6272
AUVIQ
600557
RUL