AUD 0.77
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jan, 2025 | 0.9 | 0.91 | 0.87 | 0.87 | 1.05 Million |
27 Jan, 2025 | 0.9 | 0.91 | 0.87 | 0.87 | 1.05 Million |
24 Jan, 2025 | 0.93 | 0.93 | 0.89 | 0.9 | 869.96 Thousand |
23 Jan, 2025 | 0.97 | 0.97 | 0.92 | 0.93 | 645.22 Thousand |
22 Jan, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 507.28 Thousand |
21 Jan, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 818.35 Thousand |
20 Jan, 2025 | 0.98 | 0.99 | 0.95 | 0.97 | 694.25 Thousand |
19 Jan, 2025 | 0.98 | 0.99 | 0.95 | 0.97 | 694.25 Thousand |
17 Jan, 2025 | 0.97 | 0.98 | 0.95 | 0.98 | 954.68 Thousand |
16 Jan, 2025 | 0.96 | 0.97 | 0.93 | 0.96 | 1.05 Million |
SALRY
SOLBF
6272
AUVIQ
600557
RUL