AUD 0.77
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jan, 2025 | 0.98 | 0.99 | 0.95 | 0.97 | 694.25 Thousand |
19 Jan, 2025 | 0.98 | 0.99 | 0.95 | 0.97 | 694.25 Thousand |
17 Jan, 2025 | 0.97 | 0.98 | 0.95 | 0.98 | 954.68 Thousand |
16 Jan, 2025 | 0.96 | 0.97 | 0.93 | 0.96 | 1.05 Million |
15 Jan, 2025 | 0.92 | 0.96 | 0.92 | 0.94 | 662.58 Thousand |
14 Jan, 2025 | 0.93 | 0.96 | 0.93 | 0.94 | 886.5 Thousand |
13 Jan, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 760.64 Thousand |
12 Jan, 2025 | 0.94 | 0.94 | 0.92 | 0.93 | 760.64 Thousand |
10 Jan, 2025 | 0.98 | 1.0 | 0.94 | 0.97 | 1.14 Million |
09 Jan, 2025 | 0.92 | 0.97 | 0.92 | 0.96 | 1.49 Million |
SALRY
SOLBF
6272
AUVIQ
600557
RUL