AUD 0.77
(-2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Feb, 2025 | 0.92 | 0.92 | 0.84 | 0.84 | 2.27 Million |
31 Jan, 2025 | 0.9 | 0.93 | 0.9 | 0.93 | 849.4 Thousand |
30 Jan, 2025 | 0.91 | 0.93 | 0.87 | 0.88 | 991.42 Thousand |
29 Jan, 2025 | 0.87 | 0.92 | 0.87 | 0.91 | 1.19 Million |
28 Jan, 2025 | 0.9 | 0.91 | 0.87 | 0.87 | 1.05 Million |
27 Jan, 2025 | 0.9 | 0.91 | 0.87 | 0.87 | 1.05 Million |
24 Jan, 2025 | 0.93 | 0.93 | 0.89 | 0.9 | 869.96 Thousand |
23 Jan, 2025 | 0.97 | 0.97 | 0.92 | 0.93 | 645.22 Thousand |
22 Jan, 2025 | 0.97 | 0.99 | 0.97 | 0.97 | 507.28 Thousand |
21 Jan, 2025 | 0.95 | 0.98 | 0.95 | 0.98 | 818.35 Thousand |
SALRY
SOLBF
6272
AUVIQ
600557
RUL