Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 0.02 0.02 0.02 0.02 -
13 Oct, 2023 0.02 0.02 0.02 0.02 56.1 Thousand
12 Oct, 2023 0.01 0.01 0.01 0.01 1.15 Million
11 Oct, 2023 0.01 0.01 0.01 0.01 -
10 Oct, 2023 0.01 0.01 0.01 0.01 95.29 Thousand
09 Oct, 2023 0.01 0.01 0.01 0.01 25.03 Thousand
06 Oct, 2023 0.01 0.01 0.01 0.01 -
05 Oct, 2023 0.01 0.01 0.01 0.01 -
04 Oct, 2023 0.02 0.02 0.01 0.01 1.71 Million
03 Oct, 2023 0.02 0.02 0.02 0.02 -