Forbidden Foods Limited (FFF.AX)

AUD 0.01

(14.29%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 0.01 0.01 0.01 0.01 -
06 Sep, 2024 0.01 0.01 0.01 0.01 50 Thousand
05 Sep, 2024 0.01 0.01 0.01 0.01 159.08 Thousand
04 Sep, 2024 0.01 0.01 0.01 0.01 728.69 Thousand
03 Sep, 2024 0.01 0.01 0.01 0.01 178.37 Thousand
02 Sep, 2024 0.01 0.01 0.01 0.01 275 Thousand
01 Sep, 2024 0.01 0.01 0.01 0.01 275 Thousand
30 Aug, 2024 0.01 0.01 0.01 0.01 300 Thousand
29 Aug, 2024 0.01 0.01 0.01 0.01 91 Thousand
28 Aug, 2024 0.01 0.01 0.01 0.01 662.79 Thousand