Future Battery Minerals Limited (FBM.AX)
AUD 0.02
(5.88%)
AUD 0.02
(5.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 320.36 Thousand |
| 31 Oct, 2023 | 0.09 | 0.09 | 0.09 | 0.09 | 914.98 Thousand |
| 30 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 571.43 Thousand |
| 27 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.1 | 558.01 Thousand |
| 26 Oct, 2023 | 0.1 | 0.1 | 0.09 | 0.09 | 713.06 Thousand |
| 25 Oct, 2023 | 0.09 | 0.1 | 0.09 | 0.1 | 109.63 Thousand |
| 24 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 537.02 Thousand |
| 23 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 497 Thousand |
| 20 Oct, 2023 | 0.1 | 0.1 | 0.1 | 0.1 | 569.2 Thousand |
| 19 Oct, 2023 | 0.1 | 0.11 | 0.1 | 0.1 | 1.61 Million |
INOV
TMC
BSOFT
1436
IKTSF
600094