Future Battery Minerals Limited (FBM.AX)

AUD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 0.03 0.04 0.03 0.03 1.33 Million
08 Jul, 2024 0.03 0.03 0.03 0.03 587.92 Thousand
05 Jul, 2024 0.03 0.03 0.03 0.03 2.45 Million
04 Jul, 2024 0.04 0.04 0.03 0.03 997.05 Thousand
03 Jul, 2024 0.04 0.04 0.04 0.04 427.69 Thousand
02 Jul, 2024 0.04 0.04 0.03 0.03 1.32 Million
01 Jul, 2024 0.04 0.04 0.04 0.04 541.76 Thousand
28 Jun, 2024 0.03 0.04 0.03 0.04 6.24 Million
27 Jun, 2024 0.03 0.03 0.03 0.03 1.21 Million
26 Jun, 2024 0.03 0.03 0.03 0.03 1.15 Million