Energy World Corporation Ltd (EWC.AX)

AUD 0.02

(-5.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.01 0.01 0.01 0.01 495.59 Thousand
12 Jul, 2024 0.01 0.01 0.01 0.01 -
11 Jul, 2024 0.01 0.01 0.01 0.01 47.55 Thousand
10 Jul, 2024 0.01 0.01 0.01 0.01 213.93 Thousand
09 Jul, 2024 0.01 0.01 0.01 0.01 5555.00
08 Jul, 2024 0.01 0.01 0.01 0.01 407.47 Thousand
05 Jul, 2024 0.01 0.01 0.01 0.01 2.25 Million
04 Jul, 2024 0.01 0.01 0.01 0.01 1.1 Million
03 Jul, 2024 0.01 0.01 0.01 0.01 299.76 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 23 Thousand